Evergy - Részvényárfolyam

Részvényárfolyam
52.61
Napi Változás
-0.31 -0.59%
Havi
-5.48%
Évi
-11.74%
Q2 Előrejelzés
52.73
Ár Chg Nap Év Dátum
Ameren 70.29 0.28 0.41% -16.29% 2024-06-14
AES 19.31 -0.33 -1.66% -10.14% 2024-06-14
Allete 63.02 -0.01 -0.02% 4.79% 2024-06-14
American Water Works 129.37 0.01 0.01% -12.64% 2024-06-14
Black Hills 52.49 0.23 0.43% -15.10% 2024-06-14
CMS Energy Corporation 59.44 -0.35 -0.59% -2.59% 2024-06-14
CenterPoint Energy 30.82 -0.10 -0.32% 5.30% 2024-06-14
Chesapeake Utilities 105.61 -0.51 -0.48% -16.62% 2024-06-14
Dominion Resources 50.61 -0.15 -0.30% -4.27% 2024-06-14
DTE Energy 112.48 -0.19 -0.16% -1.26% 2024-06-14
Duke Energy 102.14 0.85 0.84% 11.40% 2024-06-14
Consolidated Edison 91.28 0.61 0.68% -1.87% 2024-06-14
Edison International 73.25 -0.21 -0.29% 6.47% 2024-06-14
Eversource Energy 58.88 0.12 0.20% -17.08% 2024-06-14
Entergy 107.12 0.04 0.03% 4.82% 2024-06-14
FirstEnergy 38.82 0.14 0.36% -0.74% 2024-06-14
Hawaiian Electric Industries 9.59 -0.15 -1.54% -74.38% 2024-06-14
IdaCorp 91.35 -0.35 -0.38% -12.34% 2024-06-14
NextEra Energy 73.11 -0.14 -0.19% -1.68% 2024-06-14
Nextera Energy Partners 27.92 -0.96 -3.33% -55.29% 2024-06-14
NiSource 28.23 -0.06 -0.21% 3.94% 2024-06-14
New Jersey Resources 42.18 0.05 0.12% -11.94% 2024-06-14
NRG Energy 78.59 -0.80 -1.00% 128.66% 2024-06-14
Northwest Natural Gas 35.46 -0.05 -0.13% -17.26% 2024-06-14
OGE Energy 35.25 -0.09 -0.25% -2.65% 2024-06-14
One Gas 60.67 -0.13 -0.21% -23.09% 2024-06-14
PG&E 18.26 -0.14 -0.76% 5.89% 2024-06-14
Public Service 72.44 -0.78 -1.06% 16.35% 2024-06-14
PNM Resources 37.90 -0.09 -0.24% -18.12% 2024-06-14
Pinnacle West Capital 76.34 -0.59 -0.77% -6.93% 2024-06-14
Portland General Electric 42.62 -0.14 -0.33% -12.75% 2024-06-14
PPL 28.05 -0.10 -0.34% 3.85% 2024-06-14
Southern 78.74 -0.07 -0.09% 11.28% 2024-06-14
Sempra Energy 75.97 -0.30 -0.39% -48.87% 2024-06-14
Verbund 73.75 -2.00 -2.64% -0.54% 2024-06-14
WEC Energy 79.06 0.44 0.56% -12.67% 2024-06-14
Aqua America 36.95 -0.01 -0.03% -10.34% 2024-06-13
Xcel Energy 53.83 -0.59 -1.08% -16.31% 2024-06-14

Ár Nap Év Dátum
US500 5429 -4.56 -0.08% 22.67% 2024-06-14